Indicators

Freehold Royalty (OP: FRHLF )

10.04 +0.00 (+0.05%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.490	7.595	7.470	7.471	20,162	-0.01(-0.12%)
May 27, 2021	7.850	7.850	7.275	7.480	33,950	+0.04(+0.47%)
May 26, 2021	7.450	7.490	7.391	7.445	13,027	-0.05(-0.73%)
May 25, 2021	7.880	7.880	7.478	7.500	35,823	-0.33(-4.21%)
May 24, 2021	7.280	8.390	7.280	7.830	13,338	+0.17(+2.23%)
May 21, 2021	7.640	7.710	7.620	7.659	6,405	+0.04(+0.48%)
May 20, 2021	7.690	7.740	7.600	7.622	75,348	-0.07(-0.88%)
May 19, 2021	7.660	7.880	7.600	7.690	271,925	-0.20(-2.52%)
May 18, 2021	7.920	7.920	7.770	7.889	41,288	+0.01(+0.16%)
May 17, 2021	7.990	7.990	7.627	7.877	48,085	+0.35(+4.61%)
May 14, 2021	7.260	7.529	7.260	7.529	73,758	+0.18(+2.48%)
May 13, 2021	7.400	7.420	7.247	7.347	73,824	-0.05(-0.71%)
May 12, 2021	7.480	7.480	7.240	7.400	95,145	+0.30(+4.22%)
May 11, 2021	7.150	7.560	7.000	7.100	148,256	-0.05(-0.69%)
May 10, 2021	7.500	7.530	7.120	7.150	326,062	+0.20(+2.88%)
May 07, 2021	6.830	6.960	6.800	6.950	17,000	+0.17(+2.51%)
May 06, 2021	6.760	6.840	6.750	6.780	6,580	-0.05(-0.73%)
May 05, 2021	6.890	7.000	6.830	6.830	17,870	-0.05(-0.73%)
May 04, 2021	6.630	6.880	6.620	6.880	85,372	+0.14(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.