Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP: NGPHF )

0.0880 -0.0034 (-3.72%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2686 0.2686 0.2333 0.2450 107,395 -0.01(-3.28%)
May 30, 2018 0.2320 0.2680 0.2300 0.2533 68,571 +0.00(+1.97%)
May 29, 2018 0.2250 0.2509 0.2250 0.2484 41,625 +0.01(+5.70%)
May 25, 2018 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
May 24, 2018 0.2450 0.2519 0.2295 0.2300 26,699 -0.01(-6.12%)
May 23, 2018 0.2399 0.2450 0.2323 0.2450 36,417 +0.01(+6.01%)
May 22, 2018 0.2560 0.2561 0.2311 0.2311 42,500 -0.02(-9.76%)
May 21, 2018 0.2749 0.2760 0.2310 0.2561 30,330 -0.00(-0.81%)
May 18, 2018 0.2380 0.2590 0.2380 0.2582 31,114 +0.01(+1.97%)
May 17, 2018 0.2419 0.2532 0.2295 0.2532 16,265 +0.02(+9.73%)
May 16, 2018 0.2526 0.2526 0.2283 0.2308 33,680 -0.02(-7.70%)
May 15, 2018 0.2319 0.2500 0.2295 0.2500 57,960 +0.02(+6.56%)
May 14, 2018 0.2335 0.2537 0.2237 0.2346 20,371 -0.01(-3.69%)
May 11, 2018 0.2466 0.2534 0.2292 0.2436 42,617 -0.00(-0.16%)
May 10, 2018 0.2680 0.2680 0.2398 0.2440 73,976 -0.01(-5.39%)
May 09, 2018 0.2695 0.2769 0.2480 0.2579 53,250 +0.02(+7.46%)
May 08, 2018 0.2250 0.2815 0.2102 0.2400 191,903 +0.02(+9.04%)
May 07, 2018 0.2250 0.2250 0.2120 0.2201 66,150 +0.00(+1.10%)
May 04, 2018 0.2250 0.2250 0.2175 0.2177 9,550 +0.00(+1.21%)
May 03, 2018 0.2200 0.2250 0.2151 0.2151 20,083 +0.00(+2.14%)
May 02, 2018 0.2248 0.2250 0.2106 0.2106 21,740 -0.01(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.