Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.3494	0.3500	0.3470	0.3500	7,000	+0.00(+0.81%)
May 05, 2023	0.3400	0.3474	0.3400	0.3472	58,490	+0.02(+5.21%)
May 04, 2023	0.3366	0.3432	0.3300	0.3300	92,510	-0.01(-2.02%)
May 03, 2023	0.3515	0.3546	0.3351	0.3368	38,401	-0.02(-4.86%)
May 02, 2023	0.3600	0.3690	0.3498	0.3540	30,851	-0.01(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Northern Graphite Corp (OP: NGPHF )

Historical Prices

Sections

Services

Follow Us