Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0471 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.800	1.910	1.800	1.890	132,595	+0.04(+2.16%)
May 27, 2021	1.854	1.900	1.780	1.850	281,020	+0.00(+0.00%)
May 26, 2021	1.970	1.980	1.840	1.850	317,203	-0.13(-6.57%)
May 25, 2021	2.040	2.040	1.970	1.980	216,654	-0.11(-5.26%)
May 24, 2021	2.140	2.140	1.970	2.090	159,876	+0.07(+3.47%)
May 21, 2021	2.053	2.053	2.010	2.020	71,331	-0.03(-1.46%)
May 20, 2021	2.010	2.060	1.971	2.050	77,438	-0.02(-0.97%)
May 19, 2021	2.038	2.140	1.998	2.070	146,960	+0.00(+0.00%)
May 18, 2021	1.970	2.080	1.970	2.070	123,238	+0.03(+1.57%)
May 17, 2021	2.065	2.065	1.980	2.038	89,549	-0.01(-0.41%)
May 14, 2021	1.856	2.081	1.820	2.046	203,074	+0.23(+12.43%)
May 13, 2021	1.900	1.960	1.780	1.820	357,928	-0.09(-4.71%)
May 12, 2021	2.050	2.070	1.910	1.910	294,804	-0.14(-6.83%)
May 11, 2021	2.000	2.050	1.820	2.050	496,350	+0.03(+1.49%)
May 10, 2021	2.300	2.300	1.990	2.020	720,601	-0.22(-9.82%)
May 07, 2021	2.160	2.270	2.140	2.240	129,186	+0.06(+2.75%)
May 06, 2021	2.270	2.270	2.100	2.180	270,473	-0.09(-3.82%)
May 05, 2021	2.280	2.310	2.185	2.267	109,266	-0.00(-0.15%)
May 04, 2021	2.300	2.310	2.250	2.270	215,216	-0.08(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.