Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.00(+8.11%)
May 29, 2013	0.0167	0.0200	0.0167	0.0185	56,500	+0.00(+31.21%)
May 28, 2013	0.0141	0.0141	0.0141	0.0141	5,000	-0.00(-6.00%)
May 24, 2013	0.0170	0.0170	0.0150	0.0150	40,500	-0.00(-11.76%)
May 23, 2013	0.0170	0.0170	0.0170	0.0170	22,500	+0.00(+0.00%)
May 22, 2013	0.0161	0.0170	0.0161	0.0170	104,000	+0.00(+13.33%)
May 20, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 16, 2013	0.0150	0.0150	0.0150	0.0150	0	-0.00(-5.66%)
May 15, 2013	0.0159	0.0159	0.0159	0.0159	3,000	-0.00(-0.62%)
May 13, 2013	0.0160	0.0160	0.0160	0.0160	20,900	+0.00(+0.00%)
May 10, 2013	0.0142	0.0160	0.0142	0.0160	21,000	+0.00(+13.48%)
May 09, 2013	0.0161	0.0161	0.0140	0.0141	39,000	-0.00(-12.42%)
May 07, 2013		0.0161	0.0161	0.0161	0	+0.00(+0.00%)
May 06, 2013	0.0161	0.0161	0.0161	0.0161	4,000	+0.00(+0.62%)
May 03, 2013	0.0130	0.0161	0.0130	0.0160	33,100	-0.00(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.