Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0114	0.0114	0.0114	0.0114	80,900	+0.00(+0.00%)
May 30, 2019	0.0114	0.0114	0.0114	0.0114	800	+0.01(+80.95%)
May 23, 2019		0.0063	0.0063	0.0063	0	+0.00(+6.78%)
May 20, 2019		0.0059	0.0059	0.0059	0	-0.00(-1.67%)
May 17, 2019	0.0118	0.0118	0.0058	0.0060	5,200	-0.00(-40.00%)
May 15, 2019		0.0100	0.0100	0.0100	0	+0.00(+17.65%)
May 14, 2019	0.0086	0.0086	0.0085	0.0085	55,000	-0.00(-10.53%)
May 13, 2019	0.0095	0.0095	0.0095	0.0095	31,578	+0.00(+0.00%)
May 10, 2019	0.0100	0.0100	0.0095	0.0095	148,900	-0.00(-20.83%)
May 09, 2019	0.0100	0.0120	0.0100	0.0120	27,875	-0.00(-4.00%)
May 08, 2019	0.0100	0.0125	0.0100	0.0125	20,000	+0.00(+31.58%)
May 07, 2019	0.0100	0.0100	0.0095	0.0095	27,036	-0.00(-32.14%)
May 06, 2019	0.0140	0.0140	0.0140	0.0140	6,896	+0.00(+33.33%)
May 03, 2019	0.0133	0.0133	0.0105	0.0105	65,700	-0.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.