Indicators

Innovative Food Holdings Inc (OP: IVFH )

1.237 +0.037 (+3.08%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2750	0.2750	0.2700	0.2727	40,500	+0.00(+1.00%)
May 27, 2022	0.2670	0.2700	0.2600	0.2700	7,635	+0.01(+3.85%)
May 25, 2022				0.2600	0	+0.00(+0.00%)
May 24, 2022	0.2400	0.2600	0.2187	0.2600	76,425	+0.04(+18.18%)
May 23, 2022	0.2464	0.2590	0.1250	0.2200	37,458	-0.04(-15.06%)
May 20, 2022	0.2600	0.2600	0.2464	0.2590	42,000	-0.00(-0.38%)
May 19, 2022	0.2700	0.2700	0.2500	0.2600	17,490	+0.01(+4.00%)
May 18, 2022	0.2813	0.2813	0.2500	0.2500	262,562	-0.04(-12.40%)
May 17, 2022	0.3025	0.3030	0.2800	0.2854	107,826	-0.02(-6.73%)
May 16, 2022	0.3050	0.3060	0.3050	0.3060	760	-0.00(-1.29%)
May 13, 2022	0.2949	0.3100	0.2800	0.3100	27,263	+0.02(+5.08%)
May 12, 2022	0.3000	0.3000	0.2816	0.2950	9,414	-0.01(-1.67%)
May 11, 2022	0.3000	0.3000	0.2920	0.3000	42,556	+0.00(+0.00%)
May 10, 2022	0.2960	0.3000	0.2960	0.3000	10,000	+0.00(+0.00%)
May 09, 2022	0.3000	0.3111	0.2900	0.3000	51,500	-0.01(-3.23%)
May 06, 2022	0.3102	0.3200	0.3100	0.3100	59,844	-0.03(-7.46%)
May 05, 2022	0.3350	0.3350	0.3350	0.3350	2,055	-0.00(-0.39%)
May 04, 2022	0.3350	0.3363	0.3100	0.3363	39,530	+0.00(+0.42%)
May 03, 2022	0.3100	0.3349	0.3100	0.3349	200	+0.02(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.