Indicators

Mesoblast Ltd (OP: MEOBF )

0.8369 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.100	9.100	9.100	9.100	500	-0.31(-3.29%)
May 17, 2011		9.410	9.410	9.410	0	-0.01(-0.11%)
May 16, 2011	9.420	9.420	9.420	9.420	300	+0.38(+4.20%)
May 13, 2011	9.320	9.320	9.040	9.040	26,010	-0.66(-6.80%)
May 12, 2011	9.770	9.770	9.700	9.700	3,100	-0.75(-7.18%)
May 11, 2011	10.25	10.47	10.25	10.45	16,600	+0.07(+0.67%)
May 10, 2011	10.30	10.49	10.30	10.38	9,060	+0.35(+3.49%)
May 09, 2011	10.03	10.03	10.03	10.03	100	+0.03(+0.30%)
May 06, 2011	9.960	10.00	9.960	10.00	1,500	+0.24(+2.46%)
May 05, 2011	9.760	9.760	9.620	9.760	101,200	+0.33(+3.50%)
May 04, 2011	9.500	9.500	9.430	9.430	108,000	+0.53(+5.96%)
May 03, 2011	8.700	8.950	8.700	8.900	12,370	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.