Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.365 UNCHANGED

Last Price Updated: 1:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.880	3.880	3.860	3.860	815	-0.02(-0.52%)
May 27, 2016		3.880	3.880	3.880	0	+0.00(+0.00%)
May 26, 2016	3.880	3.880	3.740	3.880	600	+0.00(+0.00%)
May 25, 2016	3.880	3.880	3.880	3.880	1,900	+0.00(+0.00%)
May 24, 2016	3.880	3.880	3.870	3.880	1,111	+0.00(+0.00%)
May 23, 2016	3.690	3.900	3.690	3.880	1,478	-0.01(-0.26%)
May 20, 2016	3.890	3.890	3.710	3.890	624	+0.14(+3.73%)
May 19, 2016	3.830	3.830	3.750	3.750	560	-0.15(-3.85%)
May 18, 2016	4.020	4.020	3.780	3.900	3,800	-0.17(-4.18%)
May 17, 2016	4.080	4.090	4.030	4.070	2,060	-0.13(-3.10%)
May 16, 2016	4.200	4.200	4.150	4.200	2,201	-0.04(-0.94%)
May 12, 2016		4.240	4.240	4.240	0	+0.12(+2.91%)
May 11, 2016	4.200	4.200	4.120	4.120	1,125	+0.03(+0.73%)
May 10, 2016	4.230	4.230	4.090	4.090	2,070	-0.08(-1.92%)
May 09, 2016	4.050	4.170	4.050	4.170	244	-0.08(-1.88%)
May 06, 2016	4.250	4.250	4.110	4.250	1,432	+0.00(+0.00%)
May 05, 2016	4.250	4.250	4.250	4.250	100	+0.05(+1.19%)
May 04, 2016	4.200	4.200	4.200	4.200	206	+0.06(+1.45%)
May 03, 2016	4.140	4.140	4.140	4.140	367	-0.11(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.