Indicators

Adamera Minerals Corp (OP: DDNFF )

0.0115 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0400	0.0406	0.0400	0.0406	67,500	-0.00(-3.56%)
May 28, 2020	0.0390	0.0421	0.0390	0.0421	7,000	-0.00(-1.64%)
May 27, 2020	0.0460	0.0460	0.0428	0.0428	5,100	-0.00(-5.93%)
May 26, 2020	0.0448	0.0461	0.0448	0.0455	15,509	+0.00(+10.17%)
May 22, 2020	0.0411	0.0421	0.0411	0.0413	18,700	-0.00(-1.67%)
May 21, 2020	0.0479	0.0479	0.0380	0.0420	30,110	-0.00(-9.48%)
May 20, 2020	0.0494	0.0494	0.0380	0.0464	26,000	+0.00(+1.31%)
May 19, 2020	0.0400	0.0489	0.0400	0.0458	462,854	+0.00(+11.98%)
May 18, 2020	0.0437	0.0437	0.0409	0.0409	5,725	+0.01(+17.87%)
May 15, 2020	0.0343	0.0386	0.0342	0.0347	76,000	+0.00(+0.29%)
May 14, 2020	0.0350	0.0350	0.0263	0.0346	43,700	+0.00(+11.61%)
May 13, 2020	0.0300	0.0310	0.0300	0.0310	270,000	+0.00(+16.98%)
May 12, 2020	0.0300	0.0300	0.0231	0.0265	5,447	-0.00(-10.47%)
May 11, 2020	0.0296	0.0296	0.0296	0.0296	5,000	+0.00(+0.34%)
May 08, 2020	0.0264	0.0295	0.0264	0.0295	150,000	+0.00(+4.61%)
May 07, 2020	0.0282	0.0282	0.0282	0.0282	5,000	+0.00(+12.80%)
May 05, 2020		0.0250	0.0250	0.0250	0	-0.00(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.