Indicators

Adamera Minerals Corp (OP: DDNFF )

0.0153 +0.0015 (+10.87%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0519	0.0520	0.0498	0.0520	99,975	+0.00(+10.40%)
May 27, 2022	0.0506	0.0506	0.0471	0.0471	20,015	-0.00(-9.42%)
May 26, 2022	0.0520	0.0520	0.0520	0.0520	14,000	+0.00(+7.00%)
May 25, 2022	0.0486	0.0486	0.0486	0.0486	4,000	-0.00(-5.81%)
May 24, 2022	0.0480	0.0516	0.0480	0.0516	108,600	+0.00(+7.50%)
May 23, 2022	0.0450	0.0480	0.0450	0.0480	16,185	+0.00(+3.23%)
May 20, 2022	0.0450	0.0480	0.0450	0.0465	155,490	+0.00(+3.33%)
May 18, 2022				0.0450	0	+0.00(+0.00%)
May 17, 2022	0.0450	0.0450	0.0450	0.0450	51,001	+0.00(+5.88%)
May 13, 2022				0.0425	0	+0.01(+19.72%)
May 12, 2022	0.0360	0.0362	0.0355	0.0355	77,000	-0.00(-1.93%)
May 11, 2022	0.0400	0.0400	0.0362	0.0362	107,170	-0.01(-19.56%)
May 09, 2022				0.0450	0	+0.00(+0.00%)
May 06, 2022	0.0360	0.0450	0.0343	0.0450	442,050	-0.00(-4.26%)
May 04, 2022				0.0470	0	+0.01(+37.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.