Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

N/A UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 203.70 203.70 203.70 0 +9.70(+5.00%)
May 27, 2020 194.00 194.00 194.00 0 -27.10(-12.26%)
May 20, 2020 221.10 221.10 221.10 0 +9.10(+4.29%)
May 14, 2020 212.00 212.00 212.00 0 -9.50(-4.29%)
May 13, 2020 221.50 221.50 221.50 221.50 11 +0.14(+0.06%)
May 11, 2020 221.36 221.36 221.36 0 +3.36(+1.54%)
May 06, 2020 218.00 218.00 218.00 0 +10.00(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.