Indicators

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED

Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0220	0.0220	0.0220	0.0220	150,000	+0.00(+4.76%)
May 23, 2011	0.0210	0.0210	0.0210	0.0210	100,000	+0.00(+2.44%)
May 20, 2011	0.0215	0.0215	0.0200	0.0205	457,653	+0.00(+2.50%)
May 19, 2011	0.0215	0.0215	0.0200	0.0200	61,900	-0.00(-9.09%)
May 18, 2011	0.0150	0.0220	0.0150	0.0220	79,000	+0.00(+0.00%)
May 17, 2011	0.0210	0.0230	0.0210	0.0220	138,328	+0.00(+0.00%)
May 13, 2011		0.0220	0.0220	0.0220	0	-0.00(-12.00%)
May 12, 2011	0.0220	0.0250	0.0220	0.0250	62,000	-0.00(-7.41%)
May 10, 2011		0.0270	0.0270	0.0270	0	+0.00(+8.00%)
May 09, 2011	0.0250	0.0250	0.0250	0.0250	170,000	+0.00(+0.00%)
May 06, 2011	0.0250	0.0250	0.0250	0.0250	42,200	+0.00(+13.64%)
May 05, 2011	0.0220	0.0220	0.0220	0.0220	9,834	+0.00(+0.00%)
May 04, 2011	0.0275	0.0275	0.0220	0.0220	10,250	-0.01(-18.52%)
May 03, 2011	0.0275	0.0275	0.0270	0.0270	83,700	-0.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.