Indicators

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED

Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		0.0280	0.0280	0.0280	0	+0.00(+12.00%)
May 24, 2013	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 23, 2013	0.0135	0.0250	0.0135	0.0250	113,200	-0.00(-12.28%)
May 22, 2013	0.0285	0.0285	0.0285	0.0285	4,000	+0.02(+111.11%)
May 21, 2013	0.0135	0.0135	0.0135	0.0135	10,000	-0.02(-55.00%)
May 20, 2013	0.0150	0.0300	0.0150	0.0300	121,000	+0.00(+0.00%)
May 17, 2013	0.0150	0.0300	0.0150	0.0300	11,066	+0.00(+3.45%)
May 16, 2013	0.0220	0.0300	0.0220	0.0290	199,945	+0.00(+18.85%)
May 15, 2013	0.0135	0.0244	0.0135	0.0244	4,000	+0.01(+62.67%)
May 13, 2013	0.0190	0.0190	0.0150	0.0150	21,476	-0.00(-21.05%)
May 10, 2013	0.0190	0.0190	0.0190	0.0190	477	+0.00(+15.15%)
May 09, 2013	0.0180	0.0180	0.0165	0.0165	20,000	-0.00(-8.33%)
May 07, 2013		0.0180	0.0180	0.0180	0	-0.00(-5.26%)
May 06, 2013	0.0200	0.0200	0.0150	0.0190	93,650	-0.01(-23.08%)
May 03, 2013	0.0247	0.0247	0.0247	0.0247	10,000	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.