Indicators

Bank of China Ltd (OP: BACHF )

0.4507 -0.0253 (-5.32%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5150	0.5150	0.5100	0.5100	35,374	+0.00(+0.02%)
May 30, 2017	0.5099	0.5099	0.5099	0.5099	1,000	+0.01(+1.42%)
May 26, 2017	0.5028	0.5050	0.5028	0.5028	11,040	+0.00(+0.32%)
May 25, 2017	0.5010	0.5011	0.5000	0.5011	9,600	+0.01(+2.28%)
May 24, 2017	0.4940	0.4940	0.4900	0.4900	5,000	-0.01(-2.00%)
May 22, 2017		0.5000	0.5000	0.5000	0	-0.00(-0.55%)
May 17, 2017		0.5028	0.5028	0.5028	0	-0.00(-0.45%)
May 16, 2017	0.5015	0.5050	0.5010	0.5050	362,999	+0.00(+0.23%)
May 15, 2017	0.4940	0.5100	0.4900	0.5039	32,326	+0.01(+2.83%)
May 12, 2017	0.4925	0.4925	0.4900	0.4900	18,000	+0.00(+0.00%)
May 11, 2017	0.4877	0.4900	0.4877	0.4900	20,000	+0.00(+0.47%)
May 10, 2017	0.4900	0.4900	0.4877	0.4877	3,000	+0.01(+2.46%)
May 09, 2017	0.4760	0.4760	0.4760	0.4760	10,495	-0.00(-0.83%)
May 08, 2017	0.4769	0.4800	0.4769	0.4800	12,924	+0.01(+1.21%)
May 05, 2017	0.4700	0.4750	0.4700	0.4743	26,200	-0.00(-0.72%)
May 04, 2017	0.4720	0.4800	0.4720	0.4777	4,204,000	+0.01(+1.60%)
May 03, 2017	0.4702	0.4702	0.4702	0.4702	3,000	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.