Indicators

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.080	4.140	4.050	4.140	252,327	+0.05(+1.22%)
May 27, 2021	4.150	4.170	4.065	4.090	1,419,630	-0.05(-1.14%)
May 26, 2021	4.105	4.180	4.100	4.137	518,777	+0.01(+0.17%)
May 25, 2021	4.150	4.170	4.070	4.130	343,726	+0.00(+0.00%)
May 24, 2021	4.150	4.190	4.100	4.130	210,296	-0.00(-0.12%)
May 21, 2021	4.140	4.170	4.070	4.135	301,945	-0.02(-0.36%)
May 20, 2021	4.035	4.180	4.000	4.150	300,398	+0.05(+1.22%)
May 19, 2021	4.020	4.180	3.920	4.100	440,760	-0.08(-1.91%)
May 18, 2021	4.290	4.290	4.170	4.180	365,432	-0.04(-1.00%)
May 17, 2021	4.250	4.300	4.140	4.222	747,734	-0.03(-0.65%)
May 14, 2021	4.100	4.357	4.070	4.250	1,286,890	+0.11(+2.66%)
May 13, 2021	4.105	4.180	4.050	4.140	755,495	+0.04(+0.98%)
May 12, 2021	4.050	4.220	4.010	4.100	977,518	-0.04(-0.97%)
May 11, 2021	3.810	4.220	3.790	4.140	2,040,900	+0.13(+3.24%)
May 10, 2021	4.250	4.330	3.970	4.010	3,471,472	+0.43(+12.01%)
May 07, 2021	3.325	3.632	3.323	3.580	1,059,084	+0.24(+7.19%)
May 06, 2021	3.190	3.410	3.000	3.340	1,148,275	+0.21(+6.71%)
May 05, 2021	3.140	3.300	3.100	3.130	605,085	-0.04(-1.26%)
May 04, 2021	2.910	3.170	2.799	3.170	1,643,905	+0.19(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.