Indicators

Ping An Healthcare & Technology CO Ltd (OP: PANHF )

1.440 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.50	11.50	11.50	11.16	4,484	-0.20(-1.76%)
May 27, 2021	11.36	11.36	11.36	11.36	177	-0.01(-0.04%)
May 26, 2021	11.15	11.37	11.15	11.37	1,042	+0.14(+1.29%)
May 25, 2021	11.23	11.23	11.22	11.22	1,206	-0.28(-2.43%)
May 21, 2021		11.50	11.50	11.50	45	+0.40(+3.60%)
May 20, 2021	10.82	11.10	10.82	11.10	1,050	-0.40(-3.48%)
May 17, 2021		11.50	11.50	11.50	0	+0.55(+5.02%)
May 14, 2021	11.10	11.22	10.95	10.95	1,466	+0.08(+0.74%)
May 13, 2021	10.87	10.97	10.87	10.87	2,140	+0.07(+0.65%)
May 12, 2021	10.79	10.95	10.72	10.80	3,514	+0.08(+0.75%)
May 11, 2021	10.72	10.80	10.72	10.72	2,740	-0.39(-3.51%)
May 10, 2021	10.80	11.11	10.72	11.11	635	+0.20(+1.83%)
May 07, 2021	10.91	10.91	10.91	10.91	281	+0.21(+1.96%)
May 06, 2021	11.00	11.25	10.70	10.70	999	+0.20(+1.91%)
May 05, 2021	11.01	11.01	10.15	10.50	1,018	-0.50(-4.55%)
May 04, 2021	10.15	11.00	10.15	11.00	1,166	+0.98(+9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.