Indicators

Auto Parts 4Less Group Inc (OP: FLES )

0.0090 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1950	0.1950	0.1930	0.1930	300	-0.00(-1.03%)
May 28, 2020	0.1950	0.1950	0.1950	0.1950	155	+0.02(+12.72%)
May 27, 2020	0.1950	0.1950	0.1730	0.1730	1,778	+0.09(+110.98%)
May 26, 2020	0.0621	0.0820	0.0621	0.0820	394	-0.11(-58.16%)
May 22, 2020		0.1960	0.1960	0.1960	1	+0.00(+0.00%)
May 21, 2020	0.1960	0.1960	0.1960	0.1960	475	+0.08(+63.33%)
May 20, 2020	0.1200	0.1200	0.1200	0.1200	929	+0.00(+0.00%)
May 19, 2020	0.1590	0.1590	0.1200	0.1200	2,168	-0.01(-7.69%)
May 18, 2020		0.1300	0.1300	0.1300	126	+0.00(+0.00%)
May 15, 2020	0.1980	0.1980	0.1300	0.1300	3,900	-0.05(-27.37%)
May 14, 2020	0.1790	0.1790	0.1790	0.1790	177	+0.01(+7.19%)
May 13, 2020	0.1797	0.1797	0.1670	0.1670	1,175	+0.10(+135.21%)
May 12, 2020	0.0710	0.0710	0.0710	0.0710	35,863	-0.03(-29.70%)
May 11, 2020		0.1010	0.1010	0.1010	3	+0.00(+0.00%)
May 08, 2020	0.1980	0.1980	0.1010	0.1010	1,700	-0.02(-15.83%)
May 07, 2020	0.1910	0.1960	0.1200	0.1200	2,069	+0.00(+0.00%)
May 06, 2020	0.1200	0.1200	0.1200	0.1200	450	-0.08(-38.46%)
May 04, 2020		0.1950	0.1950	0.1950	0	-0.00(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.