Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0724	0.0800	0.0724	0.0775	175,976	+0.00(+6.16%)
May 05, 2023	0.0770	0.0770	0.0700	0.0730	191,425	+0.00(+0.14%)
May 04, 2023	0.0680	0.0730	0.0630	0.0729	103,380	+0.01(+11.47%)
May 03, 2023	0.0700	0.0703	0.0645	0.0654	249,634	+0.00(+0.46%)
May 02, 2023	0.0650	0.0690	0.0650	0.0651	353,395	+0.01(+12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jervois Global Limited (OP: JRVMF )

Historical Prices

Sections

Services

Follow Us