Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currencyworks Inc (OP: CWRK )

0.0849 UNCHANGED
Last Price Updated: 11:18 AM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1111 0.1200 0.0890 0.1112 32,018 +0.01(+14.05%)
May 27, 2022 0.1180 0.1180 0.0975 0.0975 40,287 -0.02(-17.37%)
May 26, 2022 0.1191 0.1191 0.1035 0.1180 28,840 -0.00(-1.17%)
May 25, 2022 0.1101 0.1194 0.1100 0.1194 30,039 +0.01(+8.45%)
May 24, 2022 0.1300 0.1300 0.1101 0.1101 11,502 -0.01(-11.92%)
May 23, 2022 0.1250 0.1250 0.1250 0.1250 8,500 -0.01(-3.85%)
May 20, 2022 0.1300 0.1300 0.1100 0.1300 63,373 +0.00(+0.00%)
May 19, 2022 0.1300 0.1300 0.1101 0.1300 37,195 +0.02(+18.07%)
May 18, 2022 0.1245 0.1300 0.1101 0.1101 19,061 -0.02(-13.51%)
May 17, 2022 0.1200 0.1273 0.1041 0.1273 82,755 +0.01(+10.60%)
May 16, 2022 0.0820 0.1151 0.0801 0.1151 180,966 +0.02(+21.67%)
May 13, 2022 0.1000 0.1000 0.0862 0.0946 65,490 +0.00(+5.11%)
May 12, 2022 0.0790 0.0940 0.0786 0.0900 76,945 -0.01(-5.36%)
May 11, 2022 0.1000 0.1000 0.0749 0.0951 120,425 -0.00(-4.61%)
May 10, 2022 0.1025 0.1025 0.0850 0.0997 65,661 -0.00(-2.73%)
May 09, 2022 0.1101 0.1176 0.0835 0.1025 220,785 -0.01(-9.61%)
May 06, 2022 0.1140 0.1240 0.1100 0.1134 81,650 -0.01(-5.50%)
May 05, 2022 0.1273 0.1273 0.1033 0.1200 232,942 +0.00(+1.95%)
May 04, 2022 0.1202 0.1266 0.1143 0.1177 34,220 +0.00(+2.97%)
May 03, 2022 0.1200 0.1247 0.1075 0.1143 59,493 -0.01(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.