Indicators

Cbd Global Sciences Inc (OP: CBDNF )

0.0419 UNCHANGED

Last Price Updated: 10:06 AM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0695	0	+0.00(+0.00%)
May 26, 2023				0.0695	0	+0.00(+0.00%)
May 25, 2023	0.0600	0.0695	0.0576	0.0695	46,058	+0.01(+13.56%)
May 24, 2023	0.0612	0.0650	0.0612	0.0612	45,035	-0.01(-18.18%)
May 23, 2023	0.0748	0.0748	0.0650	0.0748	8,700	+0.01(+7.16%)
May 22, 2023	0.0668	0.0698	0.0668	0.0698	36,690	-0.01(-6.68%)
May 19, 2023	0.0674	0.0748	0.0674	0.0748	7,200	+0.00(+0.00%)
May 18, 2023	0.0674	0.0748	0.0674	0.0748	21,900	+0.00(+0.00%)
May 15, 2023				0.0748	0	+0.01(+15.25%)
May 12, 2023	0.0649	0.0649	0.0649	0.0649	7,500	-0.01(-13.24%)
May 11, 2023	0.0649	0.0748	0.0649	0.0748	5,400	-0.00(-0.13%)
May 10, 2023	0.0749	0.0749	0.0749	0.0749	100	-0.00(-0.13%)
May 08, 2023				0.0750	0	+0.01(+15.38%)
May 05, 2023	0.0750	0.0750	0.0600	0.0650	62,700	-0.01(-13.33%)
May 03, 2023				0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.