Indicators

Panther Minerals Inc (OP: GLIOF )

0.3611 +0.0848 (+30.69%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0405	0	+0.01(+14.08%)
May 26, 2022				0.0355	0	+0.00(+0.28%)
May 24, 2022				0.0354	0	-0.02(-35.16%)
May 23, 2022	0.0546	0.0546	0.0546	0.0546	200	+0.01(+36.50%)
May 20, 2022	0.0400	0.0400	0.0400	0.0400	300	+0.00(+0.00%)
May 18, 2022				0.0400	0	+0.00(+0.00%)
May 17, 2022	0.0400	0.0400	0.0400	0.0400	400	+0.01(+32.45%)
May 13, 2022				0.0302	0	-0.01(-14.93%)
May 12, 2022	0.0355	0.0355	0.0355	0.0355	400	-0.00(-10.80%)
May 11, 2022	0.0398	0.0398	0.0398	0.0398	300	-0.00(-6.13%)
May 10, 2022	0.0611	0.0611	0.0340	0.0424	30,250	-0.00(-8.82%)
May 09, 2022	0.0465	0.0465	0.0465	0.0465	400	-0.00(-2.31%)
May 06, 2022	0.0587	0.0628	0.0476	0.0476	50,500	+0.02(+80.99%)
May 05, 2022	0.0262	0.0400	0.0262	0.0263	28,900	-0.02(-41.16%)
May 04, 2022	0.0390	0.0447	0.0390	0.0447	1,100	+0.00(+1.82%)
May 03, 2022	0.0439	0.0439	0.0439	0.0439	180	+0.01(+25.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.