Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logiq Inc (OP: LGIQ )

0.0290 +0.0070 (+31.82%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4100 0.4100 0.3900 0.4000 54,724 -0.01(-3.61%)
May 27, 2022 0.3901 0.4150 0.3886 0.4150 68,456 -0.01(-1.19%)
May 26, 2022 0.4048 0.4300 0.4000 0.4200 47,805 +0.01(+3.70%)
May 25, 2022 0.4000 0.4050 0.3719 0.4050 16,524 +0.00(+0.00%)
May 24, 2022 0.4050 0.4050 0.3726 0.4050 34,843 -0.00(-1.22%)
May 23, 2022 0.3720 0.4295 0.3718 0.4100 15,582 +0.00(+1.23%)
May 20, 2022 0.4057 0.4300 0.3884 0.4050 32,751 -0.00(-1.10%)
May 19, 2022 0.4300 0.4400 0.3800 0.4095 76,109 -0.03(-6.93%)
May 18, 2022 0.4811 0.4811 0.4300 0.4400 76,078 -0.04(-8.58%)
May 17, 2022 0.5000 0.5300 0.4720 0.4813 10,406 +0.00(+0.88%)
May 16, 2022 0.5400 0.5400 0.4771 0.4771 15,400 -0.05(-9.98%)
May 13, 2022 0.4500 0.5300 0.4500 0.5300 14,946 +0.03(+6.00%)
May 12, 2022 0.4700 0.5200 0.4700 0.5000 17,832 +0.03(+5.26%)
May 11, 2022 0.5277 0.5514 0.4502 0.4750 75,650 -0.08(-13.79%)
May 10, 2022 0.5710 0.6299 0.5423 0.5510 42,920 -0.08(-12.21%)
May 09, 2022 0.6250 0.6324 0.5950 0.6276 14,810 -0.02(-3.45%)
May 06, 2022 0.6241 0.6512 0.6016 0.6500 24,388 +0.03(+4.84%)
May 05, 2022 0.5600 0.6300 0.5500 0.6200 161,425 +0.06(+9.73%)
May 04, 2022 0.5553 0.5750 0.4921 0.5650 103,650 +0.01(+2.30%)
May 03, 2022 0.4900 0.5800 0.4900 0.5523 47,287 +0.04(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.