Indicators

Nexus Uranium Corp (OP: GIDMF )

0.3728 +0.0074 (+2.03%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				0.0480	50	-0.01(-18.09%)
May 24, 2022	0.0586	0.0586	0.0586	0.0586	1,000	+0.00(+0.00%)
May 23, 2022	0.0586	0.0586	0.0586	0.0586	1,000	+0.01(+30.51%)
May 20, 2022		0.0449	0.0449	0.0449	3,000	+0.00(+0.22%)
May 18, 2022				0.0448	0	-0.00(-5.68%)
May 17, 2022	0.0400	0.0475	0.0400	0.0475	2,640	+0.00(+8.94%)
May 13, 2022				0.0436	0	+0.00(+9.00%)
May 12, 2022	0.0431	0.0470	0.0400	0.0400	45,100	-0.01(-23.08%)
May 11, 2022	0.0475	0.0520	0.0475	0.0520	6,500	+0.00(+6.56%)
May 10, 2022	0.0488	0.0488	0.0488	0.0488	4,272	+0.00(+0.41%)
May 09, 2022	0.0486	0.0513	0.0455	0.0486	29,000	+0.00(+2.32%)
May 06, 2022	0.0475	0.0504	0.0475	0.0475	1,000	+0.00(+3.94%)
May 05, 2022	0.0515	0.0516	0.0457	0.0457	21,000	-0.00(-5.97%)
May 04, 2022	0.0486	0.0486	0.0486	0.0486	500	+0.00(+0.21%)
May 03, 2022	0.0485	0.0485	0.0485	0.0485	250	+0.00(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.