Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FIORF )

0.0001 UNCHANGED
Last Price Updated: 11:53 AM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0209 0.0280 0.0209 0.0232 43,511 +0.00(+16.00%)
May 27, 2022 0.0220 0.0273 0.0200 0.0200 12,671 -0.01(-20.00%)
May 26, 2022 0.0230 0.0250 0.0230 0.0250 1,552 -0.00(-10.39%)
May 25, 2022 0.0205 0.0279 0.0205 0.0279 41,975 -0.00(-0.71%)
May 24, 2022 0.0277 0.0281 0.0202 0.0281 50,255 +0.00(+7.66%)
May 23, 2022 0.0225 0.0330 0.0225 0.0261 26,250 +0.00(+12.50%)
May 20, 2022 0.0280 0.0280 0.0232 0.0232 63,500 +0.00(+0.00%)
May 19, 2022 0.0232 0.0232 0.0232 0.0232 151 +0.00(+0.87%)
May 18, 2022 0.0340 0.0340 0.0218 0.0230 478,882 +0.00(+4.07%)
May 17, 2022 0.0247 0.0300 0.0200 0.0221 36,462 -0.00(-7.92%)
May 16, 2022 0.0233 0.0240 0.0212 0.0240 81,775 +0.00(+3.00%)
May 13, 2022 0.0277 0.0280 0.0200 0.0233 33,310 +0.00(+3.10%)
May 12, 2022 0.0268 0.0320 0.0226 0.0226 31,925 -0.01(-19.29%)
May 11, 2022 0.0275 0.0330 0.0220 0.0280 5,025 -0.00(-6.67%)
May 10, 2022 0.0220 0.0336 0.0220 0.0300 45,938 +0.00(+8.30%)
May 09, 2022 0.0335 0.0335 0.0262 0.0277 113,369 -0.01(-18.05%)
May 06, 2022 0.0312 0.0342 0.0310 0.0338 144,412 +0.00(+5.62%)
May 05, 2022 0.0336 0.0411 0.0320 0.0320 116,598 -0.00(-11.36%)
May 04, 2022 0.0311 0.0361 0.0311 0.0361 29,696 +0.00(+3.14%)
May 03, 2022 0.0500 0.0500 0.0350 0.0350 135,480 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.