Indicators

(OP: RSMXF )

0.1405 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1407	0.1407	0.1400	0.1405	25,301	+0.00(+0.07%)
May 21, 2024	0.1368	0.1404	0.1345	0.1404	25,610	+0.01(+8.00%)
May 20, 2024	0.1300	0.1300	0.1300	0.1300	16,746	-0.01(-7.14%)
May 17, 2024	0.1410	0.1550	0.1400	0.1400	142,640	+0.00(+3.40%)
May 16, 2024	0.1381	0.1416	0.1354	0.1354	7,100	+0.01(+3.99%)
May 15, 2024	0.1301	0.1336	0.1301	0.1302	47,290	+0.00(+0.08%)
May 14, 2024	0.1301	0.1301	0.1301	0.1301	4,000	+0.00(+2.52%)
May 13, 2024	0.1270	0.1270	0.1269	0.1269	2,625	+0.00(+1.52%)
May 10, 2024	0.1301	0.1301	0.1250	0.1250	6,500	-0.01(-3.92%)
May 09, 2024	0.1301	0.1301	0.1301	0.1301	68,500	-0.00(-3.41%)
May 08, 2024	0.1347	0.1347	0.1347	0.1347	5,500	-0.00(-3.37%)
May 07, 2024	0.1394	0.1394	0.1394	0.1394	5,020	+0.00(+0.29%)
May 03, 2024				0.1390	0	-0.00(-2.04%)
May 02, 2024	0.1419	0.1419	0.1419	0.1419	500	-0.01(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.