Indicators

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.0023	0.0023	0.0023	0	+0.00(+15.00%)
May 24, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 23, 2016	0.0028	0.0029	0.0020	0.0020	5,225,150	-0.00(-20.00%)
May 20, 2016	0.0023	0.0025	0.0023	0.0025	1,564,177	+0.00(+8.70%)
May 19, 2016	0.0023	0.0023	0.0023	0.0023	1,000,116	+0.00(+0.00%)
May 18, 2016	0.0022	0.0023	0.0022	0.0023	650,000	+0.00(+4.55%)
May 16, 2016		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
May 11, 2016		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
May 10, 2016	0.0020	0.0022	0.0018	0.0022	754,800	+0.00(+4.76%)
May 09, 2016	0.0027	0.0027	0.0020	0.0021	1,733,487	-0.00(-19.23%)
May 06, 2016	0.0027	0.0027	0.0026	0.0026	200,000	+0.00(+0.00%)
May 05, 2016	0.0031	0.0031	0.0026	0.0026	149,128	+0.00(+0.00%)
May 04, 2016	0.0026	0.0031	0.0026	0.0026	10,973	+0.00(+0.00%)
May 03, 2016	0.0027	0.0027	0.0026	0.0026	47,000	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.