Indicators

Relevium Technologies Inc (OP: RLLVF )

N/A UNCHANGED

Last Price Updated: 10:30 AM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0162	0.0162	0.0162	0	+0.00(+3.85%)
May 26, 2021	0.0156	0.0156	0.0156	0.0156	700	+0.00(+4.00%)
May 25, 2021	0.0150	0.0150	0.0150	0.0150	12,830	-0.01(-25.00%)
May 24, 2021	0.0200	0.0200	0.0200	0.0200	100	+0.00(+23.46%)
May 21, 2021	0.0187	0.0187	0.0162	0.0162	100,000	-0.00(-18.18%)
May 20, 2021	0.0198	0.0198	0.0198	0.0198	7,040	-0.00(-3.88%)
May 19, 2021	0.0206	0.0206	0.0206	0.0206	1,160	+0.01(+38.26%)
May 17, 2021		0.0149	0.0149	0.0149	0	+0.00(+6.43%)
May 14, 2021	0.0140	0.0140	0.0140	0.0140	1,050	-0.00(-25.53%)
May 12, 2021		0.0188	0.0188	0.0188	0	+0.00(+0.00%)
May 10, 2021		0.0188	0.0188	0.0188	0	-0.00(-16.81%)
May 07, 2021	0.0226	0.0226	0.0226	0.0226	1,000	-0.00(-1.31%)
May 06, 2021	0.0229	0.0229	0.0229	0.0229	2,500	+0.00(+14.50%)
May 05, 2021	0.0204	0.0266	0.0200	0.0200	115,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.