Indicators

Imaginear Inc (OP: IPNFF )

0.0250 -0.0016 (-6.02%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0456	0.0483	0.0428	0.0450	76,800	+0.00(+3.93%)
May 28, 2020	0.0500	0.0506	0.0433	0.0433	17,829	-0.01(-11.63%)
May 27, 2020	0.0430	0.0500	0.0430	0.0490	118,468	+0.00(+8.89%)
May 26, 2020	0.0521	0.0521	0.0450	0.0450	188,635	-0.01(-11.94%)
May 22, 2020	0.0438	0.0511	0.0438	0.0511	3,900	+0.00(+3.02%)
May 21, 2020	0.0543	0.0550	0.0480	0.0496	207,600	-0.00(-3.69%)
May 20, 2020	0.0568	0.0568	0.0500	0.0515	182,936	-0.01(-10.75%)
May 19, 2020	0.0528	0.0578	0.0525	0.0577	199,732	+0.00(+4.91%)
May 18, 2020	0.0480	0.0620	0.0480	0.0550	111,900	+0.01(+14.11%)
May 15, 2020	0.0537	0.0537	0.0455	0.0482	23,300	-0.00(-5.49%)
May 14, 2020	0.0581	0.0581	0.0441	0.0510	242,610	-0.01(-11.76%)
May 13, 2020	0.0524	0.0688	0.0510	0.0578	915,691	+0.01(+17.96%)
May 12, 2020	0.0402	0.0547	0.0386	0.0490	272,594	+0.02(+57.05%)
May 11, 2020	0.0344	0.0365	0.0300	0.0312	60,100	-0.00(-10.34%)
May 08, 2020	0.0348	0.0348	0.0348	0.0348	23,000	+0.00(+0.58%)
May 07, 2020	0.0265	0.0346	0.0265	0.0346	54,995	+0.00(+0.87%)
May 06, 2020	0.0275	0.0343	0.0275	0.0343	43,678	+0.01(+68.97%)
May 05, 2020	0.0250	0.0269	0.0195	0.0203	60,103	-0.01(-24.25%)
May 04, 2020	0.0298	0.0298	0.0268	0.0268	11,000	+0.00(+13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.