Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0250 -0.0016 (-6.02%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0320 0.0352 0.0320 0.0352 22,000 +0.00(+7.98%)
May 27, 2022 0.0309 0.0352 0.0308 0.0326 147,154 +0.00(+5.84%)
May 26, 2022 0.0352 0.0352 0.0307 0.0308 32,140 +0.00(+0.98%)
May 25, 2022 0.0311 0.0358 0.0305 0.0305 65,268 -0.00(-4.69%)
May 24, 2022 0.0353 0.0353 0.0320 0.0320 34,278 -0.00(-13.28%)
May 23, 2022 0.0350 0.0369 0.0350 0.0369 14,251 +0.00(+2.50%)
May 20, 2022 0.0360 0.0380 0.0360 0.0360 24,024 -0.00(-7.69%)
May 19, 2022 0.0390 0.0390 0.0349 0.0390 165,088 +0.00(+0.00%)
May 18, 2022 0.0360 0.0390 0.0340 0.0390 90,573 +0.00(+5.41%)
May 17, 2022 0.0398 0.0400 0.0340 0.0370 447,894 +0.00(+9.47%)
May 16, 2022 0.0330 0.0384 0.0320 0.0338 252,036 +0.00(+4.00%)
May 13, 2022 0.0294 0.0337 0.0293 0.0325 42,588 +0.00(+8.33%)
May 12, 2022 0.0349 0.0350 0.0300 0.0300 438,197 -0.00(-13.79%)
May 11, 2022 0.0366 0.0366 0.0301 0.0348 290,693 -0.00(-6.70%)
May 10, 2022 0.0306 0.0400 0.0306 0.0373 72,906 +0.00(+2.75%)
May 09, 2022 0.0400 0.0439 0.0341 0.0363 91,373 -0.01(-13.78%)
May 06, 2022 0.0376 0.0453 0.0340 0.0421 61,731 -0.00(-6.44%)
May 05, 2022 0.0481 0.0481 0.0400 0.0450 448,127 -0.00(-5.26%)
May 04, 2022 0.0421 0.0475 0.0421 0.0475 99,050 +0.00(+11.24%)
May 03, 2022 0.0408 0.0474 0.0408 0.0427 29,108 +0.00(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.