Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1500 0.1550 0.1490 0.1500 27,716 +0.00(+0.00%)
May 27, 2022 0.1330 0.1540 0.1330 0.1500 28,408 +0.01(+3.95%)
May 26, 2022 0.1604 0.1626 0.1437 0.1443 569,850 -0.02(-13.90%)
May 25, 2022 0.1500 0.1743 0.1500 0.1676 46,258 -0.01(-4.23%)
May 24, 2022 0.1555 0.1772 0.1555 0.1750 23,225 +0.01(+5.74%)
May 23, 2022 0.1897 0.1897 0.1500 0.1655 14,439 +0.01(+3.96%)
May 20, 2022 0.1635 0.1770 0.1500 0.1592 159,199 -0.00(-0.50%)
May 19, 2022 0.1600 0.1627 0.1513 0.1600 91,418 +0.00(+0.00%)
May 18, 2022 0.1585 0.1610 0.1500 0.1600 109,922 +0.00(+1.91%)
May 17, 2022 0.1683 0.1799 0.1570 0.1570 104,683 -0.02(-12.78%)
May 16, 2022 0.1758 0.1800 0.1550 0.1800 101,367 +0.01(+7.85%)
May 13, 2022 0.1600 0.1758 0.1590 0.1669 95,054 +0.01(+4.18%)
May 12, 2022 0.1750 0.1750 0.1552 0.1602 90,798 -0.01(-8.09%)
May 11, 2022 0.1771 0.1771 0.1600 0.1743 136,544 +0.01(+8.94%)
May 10, 2022 0.1740 0.1900 0.1600 0.1600 153,693 +0.00(+0.00%)
May 09, 2022 0.1900 0.2031 0.1600 0.1600 107,139 -0.05(-22.97%)
May 06, 2022 0.2021 0.2136 0.1928 0.2077 30,357 +0.01(+2.77%)
May 05, 2022 0.2044 0.2150 0.1900 0.2021 50,087 -0.02(-9.13%)
May 04, 2022 0.2316 0.2348 0.1800 0.2224 110,627 -0.01(-5.32%)
May 03, 2022 0.2222 0.2490 0.2164 0.2349 45,843 +0.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.