Indicators

Rise Gold Corp (OP: RYES )

0.1510 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0500	0.0520	0.0500	0.0510	67,200	-0.00(-3.77%)
May 30, 2019	0.0510	0.0530	0.0510	0.0530	16,400	+0.00(+3.92%)
May 29, 2019	0.0520	0.0520	0.0500	0.0510	71,500	-0.01(-9.41%)
May 28, 2019	0.0550	0.0564	0.0532	0.0563	89,500	-0.00(-4.74%)
May 24, 2019	0.0550	0.0591	0.0550	0.0591	45,000	+0.01(+13.65%)
May 23, 2019	0.0580	0.0583	0.0520	0.0520	93,000	-0.01(-10.34%)
May 22, 2019	0.0617	0.0617	0.0580	0.0580	7,300	-0.00(-5.07%)
May 21, 2019	0.0600	0.0650	0.0600	0.0611	138,750	+0.01(+22.20%)
May 20, 2019	0.0518	0.0518	0.0500	0.0500	111,030	-0.00(-1.96%)
May 17, 2019	0.0541	0.0571	0.0510	0.0510	10,400	+0.00(+0.00%)
May 14, 2019		0.0510	0.0510	0.0510	0	-0.00(-7.27%)
May 13, 2019	0.0565	0.0565	0.0511	0.0550	70,800	-0.00(-2.65%)
May 10, 2019	0.0577	0.0600	0.0525	0.0565	89,300	+0.00(+2.73%)
May 09, 2019	0.0543	0.0550	0.0543	0.0550	41,200	+0.00(+1.48%)
May 08, 2019	0.0580	0.0619	0.0542	0.0542	15,000	-0.01(-9.67%)
May 07, 2019	0.0621	0.0621	0.0573	0.0600	30,000	+0.00(+0.00%)
May 06, 2019	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
May 03, 2019	0.0591	0.0600	0.0561	0.0600	44,500	+0.00(+4.71%)
May 02, 2019	0.0566	0.0594	0.0565	0.0573	34,000	-0.00(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.