Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0094	0.0100	0.0094	0.0100	10,000	+0.00(+31.58%)
May 30, 2019	0.0076	0.0076	0.0076	0.0076	3,055	+0.00(+0.00%)
May 24, 2019		0.0076	0.0076	0.0076	0	-0.00(-16.48%)
May 23, 2019	0.0095	0.0095	0.0091	0.0091	18,001	+0.00(+0.00%)
May 22, 2019	0.0100	0.0100	0.0091	0.0091	5,500	+0.00(+0.00%)
May 20, 2019		0.0091	0.0091	0.0091	0	-0.00(-13.33%)
May 17, 2019	0.0095	0.0105	0.0095	0.0105	40,000	+0.00(+5.00%)
May 16, 2019	0.0115	0.0115	0.0100	0.0100	133,001	-0.00(-9.09%)
May 15, 2019	0.0115	0.0115	0.0110	0.0110	115,051	-0.00(-8.33%)
May 14, 2019	0.0148	0.0193	0.0110	0.0120	563,293	+0.00(+0.00%)
May 13, 2019	0.0120	0.0120	0.0120	0.0120	40,000	+0.00(+0.00%)
May 10, 2019	0.0115	0.0139	0.0115	0.0120	107,700	+0.00(+4.35%)
May 06, 2019		0.0115	0.0115	0.0115	0	+0.00(+0.00%)
May 03, 2019	0.0170	0.0170	0.0114	0.0115	90,000	-0.00(-23.33%)
May 02, 2019	0.0150	0.0150	0.0136	0.0150	2,865	+0.00(+30.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.