Indicators

Envirotech Vehicles Inc (OP: ADOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2570	0.2805	0.2500	0.2783	764,263	+0.03(+10.52%)
May 27, 2021	0.2450	0.2600	0.2351	0.2518	427,421	+0.01(+4.92%)
May 26, 2021	0.2399	0.2589	0.2300	0.2400	931,844	+0.01(+3.23%)
May 25, 2021	0.2500	0.2550	0.2250	0.2325	602,010	-0.01(-4.04%)
May 24, 2021	0.2300	0.2490	0.2101	0.2423	669,295	+0.02(+7.69%)
May 21, 2021	0.2239	0.2300	0.2200	0.2250	501,538	+0.00(+2.23%)
May 20, 2021	0.2190	0.2250	0.2150	0.2201	656,004	+0.01(+4.81%)
May 19, 2021	0.2100	0.2249	0.1950	0.2100	1,328,261	+0.01(+3.45%)
May 18, 2021	0.1936	0.2400	0.1936	0.2030	1,798,733	-0.00(-1.93%)
May 17, 2021	0.2100	0.2600	0.1881	0.2070	1,980,570	-0.01(-5.05%)
May 14, 2021	0.2000	0.2200	0.1780	0.2180	3,046,993	+0.03(+13.54%)
May 13, 2021	0.2200	0.2601	0.1850	0.1920	7,019,084	-0.03(-12.33%)
May 12, 2021	0.2978	0.2978	0.2150	0.2190	2,861,779	-0.07(-23.18%)
May 11, 2021	0.2500	0.2990	0.2310	0.2851	1,499,253	+0.03(+11.89%)
May 10, 2021	0.2799	0.2799	0.2430	0.2548	2,393,659	-0.02(-5.63%)
May 07, 2021	0.3399	0.3399	0.2641	0.2700	1,617,124	-0.03(-11.04%)
May 06, 2021	0.3353	0.3900	0.3011	0.3035	1,014,744	-0.04(-11.10%)
May 05, 2021	0.3700	0.3773	0.3320	0.3414	1,479,166	-0.03(-7.80%)
May 04, 2021	0.3875	0.4137	0.3700	0.3703	732,766	-0.04(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.