Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.4900 +0.0047 (+0.97%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1490 0.1600 0.1490 0.1600 29,500 -0.00(-1.54%)
May 30, 2019 0.1631 0.1700 0.1536 0.1625 27,537 -0.01(-2.99%)
May 29, 2019 0.1752 0.1752 0.1675 0.1675 3,000 -0.01(-4.83%)
May 28, 2019 0.1597 0.1760 0.1471 0.1760 9,070 +0.00(+0.63%)
May 24, 2019 0.1730 0.1780 0.1653 0.1749 11,600 -0.01(-5.41%)
May 23, 2019 0.1780 0.1849 0.1710 0.1849 20,720 +0.01(+5.66%)
May 22, 2019 0.1610 0.1788 0.1610 0.1750 10,000 -0.01(-2.78%)
May 21, 2019 0.1950 0.1950 0.1784 0.1800 36,300 -0.03(-13.00%)
May 20, 2019 0.1900 0.2069 0.1900 0.2069 10,100 +0.02(+10.05%)
May 17, 2019 0.1789 0.1881 0.1750 0.1880 38,700 +0.01(+4.79%)
May 16, 2019 0.1840 0.1840 0.1750 0.1794 27,587 -0.00(-2.50%)
May 15, 2019 0.1770 0.1854 0.1726 0.1840 17,200 +0.00(+1.66%)
May 14, 2019 0.1950 0.1950 0.1745 0.1810 72,978 -0.01(-5.24%)
May 13, 2019 0.1900 0.1910 0.1751 0.1910 21,200 +0.00(+1.60%)
May 10, 2019 0.2040 0.2040 0.1800 0.1880 105,300 -0.01(-3.74%)
May 09, 2019 0.2000 0.2000 0.1762 0.1953 43,400 -0.00(-2.40%)
May 08, 2019 0.2001 0.2100 0.2001 0.2001 12,967 -0.01(-4.58%)
May 07, 2019 0.2050 0.2127 0.1990 0.2097 24,186 +0.01(+4.85%)
May 06, 2019 0.2114 0.2140 0.1986 0.2000 88,958 -0.02(-8.97%)
May 03, 2019 0.2105 0.2249 0.2105 0.2197 74,400 +0.00(+0.78%)
May 02, 2019 0.2330 0.2330 0.2150 0.2180 16,361 -0.01(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.