Skip to main content

Commonwealth Bank of ADR (OP: CMWAY )

82.66 -0.59 (-0.71%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 56.12 56.50 55.88 56.16 5,174 -0.84(-1.47%)
May 27, 2016 56.99 56.99 56.99 0 -0.04(-0.06%)
May 26, 2016 56.90 57.08 56.77 57.03 3,854 +0.11(+0.19%)
May 25, 2016 56.93 57.00 56.75 56.92 3,125 +0.26(+0.45%)
May 24, 2016 56.46 56.86 56.32 56.66 6,634 +0.17(+0.30%)
May 23, 2016 56.92 56.92 56.17 56.49 5,531 +0.02(+0.03%)
May 20, 2016 55.81 56.80 55.81 56.48 6,177 -0.02(-0.04%)
May 19, 2016 56.58 56.58 55.95 56.50 4,331 +0.12(+0.22%)
May 18, 2016 57.03 57.24 56.38 56.38 3,934 -1.02(-1.77%)
May 17, 2016 57.78 57.78 57.33 57.39 5,307 -0.02(-0.03%)
May 16, 2016 57.71 57.71 56.45 57.41 3,294 +0.80(+1.40%)
May 13, 2016 56.47 57.03 55.79 56.61 4,006 -0.79(-1.38%)
May 12, 2016 57.95 57.95 57.07 57.40 4,345 +0.07(+0.13%)
May 11, 2016 57.95 57.95 57.07 57.33 4,601 -0.45(-0.79%)
May 10, 2016 57.31 57.78 57.17 57.78 10,085 +3.03(+5.53%)
May 09, 2016 55.31 55.36 54.75 54.75 3,382 +0.38(+0.71%)
May 06, 2016 54.10 54.90 54.03 54.37 7,999 -1.12(-2.03%)
May 05, 2016 55.70 55.76 55.26 55.49 5,178 -0.12(-0.22%)
May 04, 2016 56.51 56.51 55.47 55.61 5,253 -0.86(-1.52%)
May 03, 2016 56.06 56.47 55.25 56.47 7,647 +0.69(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.