Skip to main content

Commonwealth Bank of ADR (OP: CMWAY )

85.23 +1.80 (+2.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 74.59 75.24 74.58 75.24 29,803 -2.08(-2.69%)
May 27, 2022 77.57 77.57 76.80 77.32 16,007 +1.82(+2.41%)
May 26, 2022 75.09 76.31 75.09 75.50 25,472 +0.01(+0.01%)
May 25, 2022 75.05 75.77 74.84 75.49 17,817 +0.66(+0.88%)
May 24, 2022 75.02 75.02 73.91 74.83 32,222 +0.57(+0.77%)
May 23, 2022 74.12 74.57 73.96 74.26 34,737 +0.71(+0.97%)
May 20, 2022 74.27 74.85 72.34 73.55 21,663 +0.26(+0.35%)
May 19, 2022 72.98 73.45 72.73 73.29 19,516 +1.42(+1.98%)
May 18, 2022 74.06 74.06 71.87 71.87 11,897 -2.28(-3.08%)
May 17, 2022 73.95 74.50 73.70 74.16 29,190 +1.89(+2.61%)
May 16, 2022 72.51 72.51 71.62 72.27 30,208 +0.72(+1.01%)
May 13, 2022 71.19 71.55 70.52 71.55 32,347 +1.49(+2.13%)
May 12, 2022 69.40 70.54 69.14 70.06 32,327 +0.16(+0.23%)
May 11, 2022 71.31 71.49 69.90 69.90 34,960 -0.56(-0.79%)
May 10, 2022 71.16 71.16 70.01 70.46 39,923 -0.17(-0.24%)
May 09, 2022 73.49 73.49 70.48 70.63 16,404 -1.44(-2.00%)
May 06, 2022 72.49 72.64 71.83 72.07 49,450 -0.70(-0.96%)
May 05, 2022 74.05 74.92 72.25 72.77 29,712 -3.16(-4.16%)
May 04, 2022 73.60 75.93 73.00 75.93 63,111 +2.50(+3.40%)
May 03, 2022 73.50 74.67 72.72 73.43 47,753 +2.92(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.