Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0127 +0.0019 (+17.59%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 27, 2015		0.0450	0.0450	0.0450	0	-0.00(-6.87%)
May 26, 2015	0.0510	0.0510	0.0410	0.0483	112,000	-0.00(-3.36%)
May 22, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 21, 2015	0.0425	0.0450	0.0425	0.0450	17,768	-0.00(-0.22%)
May 20, 2015	0.0488	0.0488	0.0451	0.0451	58,332	-0.00(-6.04%)
May 19, 2015	0.0480	0.0480	0.0480	0.0480	8,900	-0.00(-7.69%)
May 18, 2015	0.0579	0.0579	0.0520	0.0520	14,100	-0.00(-7.04%)
May 14, 2015		0.0559	0.0559	0.0559	0	-0.00(-2.92%)
May 12, 2015		0.0576	0.0576	0.0576	0	-0.00(-0.66%)
May 11, 2015	0.0549	0.0600	0.0539	0.0580	121,540	+0.00(+7.37%)
May 08, 2015	0.0551	0.0551	0.0501	0.0540	80,100	-0.01(-9.97%)
May 07, 2015	0.0559	0.0600	0.0559	0.0600	170,000	+0.01(+19.95%)
May 06, 2015	0.0503	0.0503	0.0500	0.0500	290,000	-0.00(-0.36%)
May 05, 2015	0.0502	0.0520	0.0502	0.0502	45,500	+0.00(+0.00%)
May 04, 2015	0.0502	0.0625	0.0502	0.0502	149,259	-0.01(-19.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.