Indicators

Bollore Investissement (OP: BOIVF )

6.680 +0.070 (+1.06%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.770	5.770	5.660	5.760	41,624	-0.06(-1.03%)
May 28, 2015	5.800	5.820	5.720	5.820	34,776	+0.04(+0.69%)
May 27, 2015	5.740	5.790	5.720	5.780	21,231	+0.05(+0.87%)
May 26, 2015	5.880	5.890	5.720	5.730	24,255	-0.11(-1.88%)
May 22, 2015		5.840	5.840	5.840	0	-0.01(-0.17%)
May 21, 2015	5.890	5.890	5.825	5.850	6,515	+0.00(+0.00%)
May 20, 2015	5.830	5.940	5.805	5.850	48,362	+0.05(+0.86%)
May 19, 2015	5.820	5.820	5.770	5.800	11,299	+0.00(+0.00%)
May 18, 2015	5.830	5.840	5.750	5.800	29,410	-0.11(-1.86%)
May 15, 2015	5.800	5.910	5.700	5.910	209,067	+0.13(+2.25%)
May 14, 2015	5.750	5.790	5.730	5.780	19,716	+0.06(+1.05%)
May 13, 2015	5.700	5.753	5.640	5.720	22,139	+0.08(+1.42%)
May 12, 2015	5.680	5.680	5.590	5.640	39,023	-0.01(-0.18%)
May 11, 2015	5.680	5.690	5.600	5.650	117,805	-0.08(-1.40%)
May 08, 2015	5.760	5.760	5.670	5.730	43,300	+0.03(+0.53%)
May 07, 2015	5.570	5.750	5.490	5.700	35,520	+0.18(+3.26%)
May 06, 2015	5.530	5.610	5.490	5.520	69,700	+0.00(+0.00%)
May 05, 2015	5.580	5.635	5.500	5.520	132,441	-0.16(-2.82%)
May 04, 2015	5.751	5.760	5.660	5.680	121,943	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.