Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

798.37 +3.37 (+0.42%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 878.51 878.51 862.16 875.00 2,568 -23.39(-2.60%)
May 30, 2023 908.97 958.00 894.81 898.39 1,367 -10.56(-1.16%)
May 26, 2023 902.24 911.33 902.24 908.95 1,026 +22.84(+2.58%)
May 25, 2023 876.05 888.00 875.00 886.11 1,923 +6.34(+0.72%)
May 24, 2023 880.35 884.43 877.00 879.77 1,654 -17.23(-1.92%)
May 23, 2023 912.48 912.48 893.86 897.00 2,679 -52.62(-5.54%)
May 22, 2023 952.95 957.80 948.18 949.62 1,240 +2.49(+0.26%)
May 19, 2023 947.87 951.50 945.00 947.13 892 +6.83(+0.73%)
May 18, 2023 949.65 954.29 928.23 940.29 888 -14.03(-1.47%)
May 17, 2023 952.70 957.22 940.25 954.32 788 +4.82(+0.51%)
May 16, 2023 950.89 955.02 949.50 949.50 1,727 -13.40(-1.39%)
May 15, 2023 956.96 962.90 955.00 962.90 859 +2.65(+0.28%)
May 12, 2023 962.31 966.03 956.00 960.25 813 -11.52(-1.19%)
May 11, 2023 964.36 979.71 959.72 971.77 1,808 +15.46(+1.62%)
May 10, 2023 960.72 964.88 950.67 956.30 1,030 -8.78(-0.91%)
May 09, 2023 959.57 969.81 959.57 965.08 990 -10.48(-1.07%)
May 08, 2023 975.88 980.62 971.41 975.56 944 +5.41(+0.56%)
May 05, 2023 959.89 972.50 959.89 970.15 774 +3.90(+0.40%)
May 04, 2023 964.95 970.58 961.19 966.25 9,749 -7.75(-0.80%)
May 03, 2023 975.48 979.99 966.91 974.00 4,159 +13.00(+1.35%)
May 02, 2023 952.04 964.15 947.57 961.00 2,263 +5.77(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.