Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				87.87	21,400	-0.19(-0.21%)
May 25, 2023				88.06	5	-0.75(-0.85%)
May 24, 2023	88.81	88.81	88.81	88.81	100	-0.89(-0.99%)
May 23, 2023	90.18	90.31	89.70	89.70	916	-1.11(-1.22%)
May 19, 2023				90.81	0	+1.04(+1.16%)
May 17, 2023				89.77	27	-0.50(-0.55%)
May 16, 2023	90.14	90.27	90.14	90.27	382	-2.23(-2.41%)
May 12, 2023				92.50	0	-0.45(-0.48%)
May 10, 2023				92.95	0	+2.18(+2.40%)
May 04, 2023				90.77	10	-0.36(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Loblaw Companies Limited (OP: LBLCF )

Historical Prices

Sections

Services

Follow Us