Indicators

Hon Hai Precision Industry Ltd (OP: HNHAF )

3.256 UNCHANGED

Last Price Updated: 1:10 PM EDT, Oct 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		2.503	2.503	2.457	24,400	-0.05(-1.85%)
May 28, 2020		2.475	2.475	2.503	52,800	+0.03(+1.14%)
May 27, 2020		2.484	2.484	2.475	43,000	-0.01(-0.37%)
May 26, 2020	2.484	2.484	2.484	2.484	30,200	+0.03(+1.15%)
May 22, 2020		2.472	2.472	2.456	37,800	-0.02(-0.67%)
May 21, 2020		2.484	2.484	2.472	22,000	-0.01(-0.47%)
May 20, 2020		2.501	2.501	2.484	32,800	-0.02(-0.70%)
May 19, 2020		2.539	2.539	2.501	18,600	-0.04(-1.50%)
May 18, 2020		2.598	2.598	2.539	12,000	-0.06(-2.24%)
May 15, 2020		2.590	2.590	2.598	16,000	+0.01(+0.29%)
May 14, 2020		2.582	2.582	2.590	19,000	+0.01(+0.32%)
May 13, 2020		2.602	2.602	2.582	14,000	-0.02(-0.76%)
May 12, 2020		2.559	2.559	2.602	15,000	+0.04(+1.65%)
May 11, 2020		2.554	2.554	2.559	17,800	+0.01(+0.20%)
May 08, 2020		2.472	2.472	2.554	9,000	+0.08(+3.33%)
May 07, 2020		2.462	2.462	2.472	29,400	+0.01(+0.40%)
May 06, 2020		2.486	2.486	2.462	22,100	-0.02(-0.97%)
May 05, 2020		2.461	2.461	2.486	14,600	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.