Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.48 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	23.41	23.41	22.80	22.80	1,700	-1.65(-6.75%)
May 30, 2013	24.25	24.45	24.25	24.45	1,260	+0.20(+0.82%)
May 29, 2013	24.25	24.25	24.25	24.25	300	-0.50(-2.02%)
May 28, 2013	24.75	24.75	24.75	24.75	100	+0.30(+1.23%)
May 24, 2013	25.27	25.27	24.45	24.45	200	-0.05(-0.20%)
May 23, 2013	24.65	24.65	24.50	24.50	840	-2.20(-8.24%)
May 22, 2013	26.10	26.70	26.10	26.70	1,650	+1.07(+4.17%)
May 21, 2013	25.63	25.63	25.63	25.63	400	+1.78(+7.46%)
May 17, 2013		23.85	23.85	23.85	0	+0.15(+0.63%)
May 16, 2013	23.56	23.71	23.56	23.70	1,800	+0.25(+1.07%)
May 15, 2013	23.43	23.45	23.43	23.45	921	+2.00(+9.32%)
May 10, 2013	21.45	21.45	21.45	21.45	0	+1.93(+9.89%)
May 09, 2013	19.52	19.52	19.52	19.52	200	+0.73(+3.89%)
May 06, 2013		18.79	18.79	18.79	0	+0.21(+1.13%)
May 03, 2013	18.58	18.58	18.58	18.58	100	+0.09(+0.49%)
May 02, 2013	18.49	18.49	18.49	18.49	500	+0.19(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.