Indicators

Hitachi Ltd Ord (OP: HTHIF )

107.88 +4.44 (+4.29%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.890	6.890	6.870	6.880	5,591	-0.01(-0.15%)
May 28, 2015	6.890	6.890	6.890	6.890	50,858	-0.09(-1.29%)
May 27, 2015	6.820	6.980	6.820	6.980	88,122	+0.10(+1.45%)
May 26, 2015	6.880	6.880	6.880	6.880	1,320	-0.23(-3.23%)
May 22, 2015		7.110	7.110	7.110	0	+0.04(+0.57%)
May 21, 2015	7.027	7.070	6.970	7.070	280,554	+0.02(+0.28%)
May 20, 2015	7.050	7.050	7.050	7.050	412	-0.12(-1.67%)
May 19, 2015	7.170	7.170	7.170	7.170	3,609	+0.05(+0.70%)
May 18, 2015	7.190	7.190	7.080	7.120	3,978	+0.00(+0.00%)
May 15, 2015	7.120	7.120	7.120	7.120	31,246	-0.28(-3.78%)
May 14, 2015	7.100	7.400	7.100	7.400	6,007	+0.33(+4.67%)
May 13, 2015	7.060	7.070	7.060	7.070	1,211	+0.18(+2.61%)
May 12, 2015	6.890	6.890	6.890	6.890	347	-0.04(-0.58%)
May 11, 2015	6.930	6.930	6.930	6.930	1,232	-0.12(-1.70%)
May 08, 2015	7.050	7.050	6.880	7.050	3,474	+0.15(+2.17%)
May 07, 2015	6.900	6.900	6.900	6.900	69,298	-0.05(-0.72%)
May 06, 2015	6.950	6.950	6.720	6.950	3,497	+0.09(+1.31%)
May 05, 2015	6.870	6.880	6.670	6.860	2,289	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.