Indicators

United Overseas Bank ADR (OP: UOVEY )

44.59 -0.23 (-0.51%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	44.70	44.70	44.51	44.59	32,659	-0.23(-0.51%)
May 21, 2024	46.19	46.19	44.71	44.82	15,336	-0.05(-0.11%)
May 20, 2024	44.99	44.99	44.74	44.87	14,547	-0.17(-0.38%)
May 17, 2024	44.89	45.13	44.87	45.04	15,437	+0.21(+0.47%)
May 16, 2024	43.40	44.97	43.40	44.83	24,879	+0.23(+0.52%)
May 15, 2024	44.35	44.62	44.35	44.60	14,869	+0.20(+0.44%)
May 14, 2024	44.33	44.44	44.30	44.40	21,203	-0.19(-0.43%)
May 13, 2024	44.62	44.66	44.52	44.59	18,060	-0.06(-0.15%)
May 10, 2024	43.26	44.73	43.26	44.66	16,369	-0.25(-0.57%)
May 09, 2024	44.61	44.99	44.61	44.91	16,272	+0.78(+1.77%)
May 08, 2024	45.37	45.37	44.01	44.13	15,775	-0.98(-2.17%)
May 07, 2024	44.60	45.30	44.60	45.11	31,619	-0.12(-0.27%)
May 06, 2024	45.50	45.84	45.21	45.23	24,136	-0.36(-0.79%)
May 03, 2024	45.48	46.66	45.21	45.59	17,462	+0.47(+1.04%)
May 02, 2024	44.52	45.12	44.41	45.12	17,275	+0.56(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.