Indicators

Canadian Apartment Properties Real Estate Investment Trust (OP: CDPYF )

32.28 +0.26 (+0.81%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.44	14.61	14.31	14.41	1,800	-0.04(-0.25%)
May 27, 2010	14.10	14.46	14.10	14.44	6,550	+0.28(+1.97%)
May 26, 2010	14.30	14.32	14.11	14.16	8,900	+0.13(+0.90%)
May 25, 2010	13.65	14.08	13.17	14.04	11,750	+0.20(+1.43%)
May 21, 2010		13.84	13.84	13.84	0	-0.13(-0.90%)
May 20, 2010	13.58	14.02	13.58	13.97	14,220	-0.40(-2.79%)
May 19, 2010	14.43	14.43	14.31	14.37	4,725	-0.13(-0.90%)
May 18, 2010	14.61	14.70	14.48	14.50	6,767	+0.06(+0.45%)
May 17, 2010	14.45	14.48	14.28	14.43	11,375	+0.05(+0.38%)
May 14, 2010	14.57	14.57	14.33	14.38	5,900	-0.25(-1.70%)
May 13, 2010	14.31	14.73	14.30	14.63	10,900	+0.38(+2.68%)
May 12, 2010	13.86	14.25	13.86	14.25	2,600	+0.58(+4.22%)
May 11, 2010	13.78	13.78	13.60	13.67	7,750	-0.02(-0.18%)
May 10, 2010	13.69	13.69	13.51	13.69	13,000	+0.57(+4.32%)
May 07, 2010	13.34	13.34	13.09	13.13	4,900	-0.08(-0.58%)
May 06, 2010	13.69	13.69	10.36	13.20	21,900	-0.55(-3.97%)
May 05, 2010	13.80	13.80	13.74	13.75	3,600	-0.20(-1.41%)
May 04, 2010	14.02	14.07	13.95	13.95	2,200	-0.24(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.