Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1400 -0.0140 (-9.09%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0261 0.0370 0.0261 0.0370 700 +0.00(+0.00%)
May 30, 2019 0.0385 0.0385 0.0329 0.0370 41,610 +0.00(+0.00%)
May 29, 2019 0.0371 0.0374 0.0307 0.0370 92,211 -0.00(-1.07%)
May 28, 2019 0.0333 0.0374 0.0279 0.0374 257,667 +0.00(+1.08%)
May 24, 2019 0.0365 0.0450 0.0305 0.0370 75,300 +0.00(+1.65%)
May 23, 2019 0.0364 0.0364 0.0364 0.0364 25,000 +0.00(+1.11%)
May 22, 2019 0.0365 0.0365 0.0360 0.0360 32,562 -0.00(-1.37%)
May 21, 2019 0.0373 0.0380 0.0327 0.0365 106,400 -0.00(-6.89%)
May 20, 2019 0.0311 0.0396 0.0310 0.0392 73,790 +0.00(+0.51%)
May 17, 2019 0.0330 0.0393 0.0330 0.0390 48,000 +0.01(+16.77%)
May 16, 2019 0.0360 0.0360 0.0334 0.0334 13,500 -0.00(-2.62%)
May 15, 2019 0.0343 0.0343 0.0343 0.0343 102 -0.00(-2.00%)
May 14, 2019 0.0347 0.0350 0.0305 0.0350 7,503 -0.01(-18.79%)
May 13, 2019 0.0431 0.0431 0.0303 0.0431 38,500 -0.00(-0.23%)
May 10, 2019 0.0304 0.0432 0.0304 0.0432 66,600 -0.00(-2.04%)
May 08, 2019 0.0441 0.0441 0.0441 0 +0.00(+2.32%)
May 07, 2019 0.0369 0.0440 0.0320 0.0431 52,810 -0.00(-2.27%)
May 06, 2019 0.0310 0.0445 0.0310 0.0441 35,100 -0.00(-0.90%)
May 03, 2019 0.0445 0.0445 0.0445 40 +0.00(+0.00%)
May 02, 2019 0.0400 0.0450 0.0320 0.0445 79,550 -0.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.