Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1400 -0.0140 (-9.09%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0345 0.0380 0.0310 0.0375 29,600 -0.00(-1.06%)
May 28, 2020 0.0328 0.0389 0.0300 0.0379 154,106 +0.01(+30.69%)
May 27, 2020 0.0250 0.0290 0.0250 0.0290 119,863 +0.00(+0.69%)
May 26, 2020 0.0250 0.0288 0.0250 0.0288 14,861 -0.00(-0.69%)
May 22, 2020 0.0260 0.0290 0.0260 0.0290 2,500 +0.00(+0.35%)
May 21, 2020 0.0269 0.0290 0.0252 0.0289 138,704 +0.00(+9.06%)
May 20, 2020 0.0269 0.0269 0.0220 0.0265 12,550 +0.00(+20.45%)
May 19, 2020 0.0210 0.0220 0.0210 0.0220 159,883 +0.00(+0.00%)
May 18, 2020 0.0212 0.0269 0.0212 0.0220 65,738 -0.00(-8.33%)
May 15, 2020 0.0239 0.0268 0.0210 0.0240 2,600 -0.00(-10.78%)
May 14, 2020 0.0222 0.0269 0.0222 0.0269 1,190 -0.00(-0.37%)
May 13, 2020 0.0206 0.0270 0.0171 0.0270 432,208 +0.00(+12.50%)
May 12, 2020 0.0170 0.0240 0.0170 0.0240 2,860 -0.00(-4.00%)
May 11, 2020 0.0235 0.0269 0.0200 0.0250 45,883 +0.00(+0.00%)
May 08, 2020 0.0165 0.0250 0.0165 0.0250 40,000 +0.00(+19.05%)
May 07, 2020 0.0269 0.0269 0.0200 0.0210 200,955 -0.01(-21.93%)
May 06, 2020 0.0211 0.0269 0.0211 0.0269 1,450 +0.00(+0.37%)
May 05, 2020 0.0210 0.0269 0.0210 0.0268 32,777 -0.00(-2.19%)
May 04, 2020 0.0274 0.0274 0.0274 0.0274 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.