Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.494 5.666 5.437 5.580 82,115 -0.04(-0.68%)
May 27, 2005 5.580 5.618 5.409 5.618 136,466 +0.04(+0.68%)
May 26, 2005 5.523 5.637 5.523 5.580 43,154 -0.03(-0.51%)
May 25, 2005 5.618 5.771 5.542 5.609 69,058 -0.03(-0.51%)
May 24, 2005 5.609 5.704 5.590 5.637 116,356 +0.06(+1.02%)
May 23, 2005 5.533 5.628 5.533 5.580 78,027 +0.00(+0.00%)
May 20, 2005 5.580 5.618 5.361 5.580 106,552 -0.01(-0.17%)
May 19, 2005 5.580 5.618 5.533 5.590 98,921 +0.00(+0.00%)
May 18, 2005 5.533 5.618 5.494 5.590 84,852 +0.00(+0.00%)
May 17, 2005 5.590 5.618 5.561 5.590 38,469 -0.02(-0.34%)
May 16, 2005 5.656 5.685 5.561 5.609 89,007 -0.02(-0.34%)
May 13, 2005 5.580 5.656 5.523 5.628 85,110 +0.03(+0.51%)
May 12, 2005 5.685 5.694 5.523 5.599 108,221 -0.04(-0.68%)
May 11, 2005 5.628 5.713 5.580 5.637 62,763 +0.02(+0.34%)
May 10, 2005 5.485 5.685 5.485 5.618 105,780 +0.02(+0.36%)
May 09, 2005 5.618 5.666 5.494 5.598 110,373 -0.03(-0.52%)
May 06, 2005 5.333 5.656 5.333 5.628 87,528 +0.28(+5.16%)
May 05, 2005 5.228 5.399 5.228 5.352 122,516 +0.12(+2.37%)
May 04, 2005 5.199 5.294 5.037 5.228 180,784 +0.01(+0.18%)
May 03, 2005 5.190 5.304 5.123 5.218 75,733 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.