Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.750 -0.060 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.542 6.542 6.351 6.432 237,544 -0.15(-2.24%)
May 28, 2020 6.761 6.789 6.523 6.580 170,462 -0.13(-1.92%)
May 27, 2020 6.656 6.775 6.513 6.709 192,819 +0.10(+1.51%)
May 26, 2020 6.713 6.723 6.573 6.609 185,863 +0.03(+0.43%)
May 22, 2020 6.599 6.675 6.542 6.580 181,781 -0.02(-0.29%)
May 21, 2020 6.599 6.694 6.599 6.599 240,018 -0.01(-0.22%)
May 20, 2020 6.351 6.704 6.225 6.613 301,387 +0.38(+6.03%)
May 19, 2020 6.151 6.380 6.094 6.237 313,344 +0.07(+1.08%)
May 18, 2020 6.199 6.437 6.132 6.171 283,112 +0.03(+0.46%)
May 15, 2020 5.875 6.194 5.847 6.142 248,466 +0.27(+4.54%)
May 14, 2020 5.990 6.028 5.771 5.875 344,489 -0.18(-2.99%)
May 13, 2020 6.351 6.418 6.018 6.056 256,137 -0.37(-5.78%)
May 12, 2020 6.570 6.609 6.399 6.428 333,992 -0.12(-1.89%)
May 11, 2020 6.666 6.770 6.545 6.551 297,884 -0.16(-2.34%)
May 08, 2020 6.466 6.770 6.437 6.709 224,837 +0.07(+1.08%)
May 07, 2020 6.637 6.717 6.456 6.637 337,388 -0.01(-0.14%)
May 06, 2020 6.628 6.694 6.456 6.647 210,447 +0.02(+0.29%)
May 05, 2020 6.580 6.799 6.570 6.628 311,169 +0.10(+1.46%)
May 04, 2020 6.456 6.604 6.370 6.532 224,135 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.